Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 67.0 | 68.26 | 64.96 | 65.7 | 86.2 Thousand |
| 08 Feb, 2017 | 69.0 | 72.5 | 66.55 | 66.95 | 162.35 Thousand |
| 07 Feb, 2017 | 73.65 | 74.8 | 68.6 | 69.65 | 142.39 Thousand |
| 06 Feb, 2017 | 69.5 | 71.5 | 69.0 | 71.35 | 230.45 Thousand |
| 03 Feb, 2017 | 64.45 | 68.1 | 64.45 | 68.1 | 120.03 Thousand |
| 02 Feb, 2017 | 63.05 | 65.45 | 63.05 | 64.9 | 61.43 Thousand |
| 01 Feb, 2017 | 64.0 | 65.0 | 61.55 | 64.1 | 99.51 Thousand |
| 31 Jan, 2017 | 63.0 | 63.86 | 60.4 | 63.05 | 136.39 Thousand |
| 30 Jan, 2017 | 64.75 | 65.85 | 60.7 | 61.15 | 103.93 Thousand |
| 27 Jan, 2017 | 65.9 | 67.75 | 63.4 | 63.7 | 119.51 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM