Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 66.55 | 68.45 | 66.0 | 66.7 | 86.7 Thousand |
| 24 Jan, 2017 | 68.6 | 70.4 | 67.05 | 67.65 | 159.64 Thousand |
| 23 Jan, 2017 | 65.9 | 69.15 | 65.9 | 68.95 | 392.9 Thousand |
| 20 Jan, 2017 | 67.25 | 69.3 | 65.9 | 65.9 | 121.88 Thousand |
| 19 Jan, 2017 | 70.2 | 71.9 | 69.3 | 69.36 | 206.95 Thousand |
| 18 Jan, 2017 | 75.1 | 75.75 | 72.66 | 72.9 | 181.34 Thousand |
| 17 Jan, 2017 | 77.0 | 79.0 | 75.1 | 76.45 | 81.91 Thousand |
| 16 Jan, 2017 | 80.5 | 80.5 | 77.0 | 77.61 | 74.1 Thousand |
| 13 Jan, 2017 | 79.95 | 80.6 | 78.25 | 79.15 | 141.54 Thousand |
| 12 Jan, 2017 | 78.0 | 80.75 | 75.25 | 78.5 | 165.56 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM