Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 65.25 67.9 65.25 65.25 202.85 Thousand
22 Feb, 2017 71.7 71.7 67.95 68.65 240.16 Thousand
21 Feb, 2017 68.6 68.7 67.5 68.7 184.13 Thousand
20 Feb, 2017 64.6 65.45 62.6 65.45 96.13 Thousand
17 Feb, 2017 60.4 62.85 57.81 62.35 212.32 Thousand
16 Feb, 2017 62.45 64.0 59.85 59.9 238.14 Thousand
15 Feb, 2017 63.86 65.0 61.0 62.95 94.21 Thousand
14 Feb, 2017 65.51 66.0 62.1 62.45 73.59 Thousand
13 Feb, 2017 64.0 65.95 63.5 64.8 102.13 Thousand
10 Feb, 2017 66.0 66.85 63.0 64.65 182.34 Thousand