Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 38.9 39.75 38.25 39.75 343.77 Thousand
24 Mar, 2017 34.3 37.9 34.3 37.9 737.63 Thousand
23 Mar, 2017 36.1 36.1 36.1 36.1 44.34 Thousand
22 Mar, 2017 38.2 38.5 38.01 38.01 155.65 Thousand
21 Mar, 2017 40.65 40.95 38.95 39.95 389.09 Thousand
20 Mar, 2017 42.55 42.7 40.65 41.0 340.2 Thousand
17 Mar, 2017 45.75 45.8 42.7 42.75 275.53 Thousand
16 Mar, 2017 43.75 46.5 43.75 44.9 423.42 Thousand
15 Mar, 2017 46.05 46.65 44.25 44.3 275.39 Thousand
14 Mar, 2017 50.05 50.75 46.55 46.55 299.24 Thousand