Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 50.55 | 53.5 | 48.95 | 48.95 | 302.11 Thousand |
| 09 Mar, 2017 | 55.2 | 56.1 | 51.1 | 51.5 | 748.48 Thousand |
| 08 Mar, 2017 | 52.95 | 53.45 | 52.5 | 53.45 | 132.85 Thousand |
| 07 Mar, 2017 | 46.15 | 50.95 | 46.15 | 50.95 | 574.18 Thousand |
| 06 Mar, 2017 | 50.2 | 50.6 | 48.55 | 48.55 | 193.94 Thousand |
| 03 Mar, 2017 | 51.1 | 54.4 | 51.1 | 51.1 | 584.65 Thousand |
| 02 Mar, 2017 | 57.45 | 58.8 | 53.75 | 53.75 | 281.65 Thousand |
| 01 Mar, 2017 | 57.05 | 61.8 | 56.0 | 56.55 | 722.75 Thousand |
| 28 Feb, 2017 | 58.91 | 58.91 | 58.91 | 58.91 | 316.84 Thousand |
| 27 Feb, 2017 | 62.21 | 62.85 | 62.0 | 62.0 | 373.27 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM