Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 40.0 42.0 39.15 39.75 134.48 Thousand
10 Apr, 2017 40.25 42.6 39.6 40.05 138.42 Thousand
07 Apr, 2017 41.86 42.65 40.0 40.1 160.65 Thousand
06 Apr, 2017 41.7 42.0 40.21 42.0 231.72 Thousand
05 Apr, 2017 38.1 40.0 36.36 40.0 317.03 Thousand
03 Apr, 2017 39.9 39.9 38.01 38.1 173.57 Thousand
31 Mar, 2017 40.35 41.5 39.9 39.95 210.83 Thousand
30 Mar, 2017 45.1 45.9 41.6 41.95 526.47 Thousand
29 Mar, 2017 43.75 43.75 43.35 43.75 171.75 Thousand
28 Mar, 2017 41.45 41.7 41.0 41.7 79.81 Thousand