Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 39.8 39.85 37.4 38.1 101.74 Thousand
25 Apr, 2017 40.5 40.5 38.65 38.85 81.15 Thousand
24 Apr, 2017 41.45 42.0 39.0 39.7 105.66 Thousand
21 Apr, 2017 40.95 41.9 40.5 40.76 93.65 Thousand
20 Apr, 2017 40.05 41.8 40.0 40.55 91.19 Thousand
19 Apr, 2017 40.05 41.75 40.05 40.5 69.69 Thousand
18 Apr, 2017 42.7 42.85 39.4 39.95 172.49 Thousand
17 Apr, 2017 39.05 42.25 38.56 42.15 760.85 Thousand
13 Apr, 2017 38.01 38.95 38.01 38.45 80.11 Thousand
12 Apr, 2017 38.05 40.9 37.0 38.2 143.26 Thousand