Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 36.85 37.5 34.75 37.0 118.71 Thousand
24 May, 2017 37.7 39.0 35.7 35.85 143.27 Thousand
23 May, 2017 38.05 38.75 36.5 37.4 82.6 Thousand
22 May, 2017 38.56 39.9 37.7 38.25 95.41 Thousand
19 May, 2017 37.85 41.2 37.85 38.3 318.15 Thousand
18 May, 2017 39.8 39.8 39.8 39.8 27.62 Thousand
17 May, 2017 41.86 41.86 41.86 41.86 19.95 Thousand
16 May, 2017 45.16 45.2 44.06 44.06 41.11 Thousand
15 May, 2017 48.5 48.9 46.35 46.35 185.23 Thousand
12 May, 2017 48.4 49.9 46.2 48.75 475.41 Thousand