Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 38.8 38.8 35.75 35.9 118.22 Thousand
07 Jun, 2017 35.65 37.6 34.4 37.6 160.71 Thousand
06 Jun, 2017 35.35 36.36 35.1 35.85 70.21 Thousand
05 Jun, 2017 36.75 36.75 35.15 35.7 73.11 Thousand
02 Jun, 2017 35.2 36.4 35.05 35.6 152.39 Thousand
01 Jun, 2017 36.45 37.25 35.75 36.05 115.62 Thousand
31 May, 2017 38.25 39.05 37.05 37.4 58.76 Thousand
30 May, 2017 37.6 38.4 36.5 38.05 71.67 Thousand
29 May, 2017 38.01 38.01 36.65 37.05 150.43 Thousand
26 May, 2017 38.25 38.85 36.0 38.35 562.61 Thousand