Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 36.7 37.2 35.9 36.45 80.3 Thousand
06 Jul, 2017 37.35 37.4 36.65 37.05 58.43 Thousand
05 Jul, 2017 36.36 37.3 35.26 36.8 80.62 Thousand
04 Jul, 2017 38.95 39.55 36.25 36.65 531.35 Thousand
03 Jul, 2017 37.2 37.7 36.4 37.7 86.39 Thousand
30 Jun, 2017 38.35 38.35 35.75 35.95 181.86 Thousand
29 Jun, 2017 37.7 37.7 36.05 37.6 740.78 Thousand
28 Jun, 2017 35.95 35.95 35.95 35.95 27.81 Thousand
27 Jun, 2017 34.25 34.25 34.25 34.25 20.68 Thousand
23 Jun, 2017 31.5 32.8 31.0 32.65 196.37 Thousand