Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 34.0 34.0 32.35 32.75 35.28 Thousand
03 Aug, 2017 36.7 36.7 33.5 33.9 133.05 Thousand
02 Aug, 2017 35.26 35.26 35.26 35.26 46.8 Thousand
01 Aug, 2017 31.55 33.61 31.55 33.61 59.85 Thousand
31 Jul, 2017 32.0 32.8 31.8 32.0 65.7 Thousand
28 Jul, 2017 32.55 32.9 31.8 32.3 64.14 Thousand
27 Jul, 2017 33.06 33.35 32.51 32.6 93.32 Thousand
26 Jul, 2017 35.0 35.0 33.5 33.65 117.78 Thousand
25 Jul, 2017 36.7 36.7 34.35 34.8 219.75 Thousand
24 Jul, 2017 37.1 37.7 35.81 36.15 51.21 Thousand