Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 32.0 32.75 31.05 31.41 39.04 Thousand
18 Aug, 2017 34.0 34.0 31.6 32.1 93.73 Thousand
17 Aug, 2017 34.4 35.95 32.45 33.95 190.75 Thousand
16 Aug, 2017 31.41 34.2 31.0 34.2 283.01 Thousand
14 Aug, 2017 30.5 31.96 30.1 31.1 92.01 Thousand
11 Aug, 2017 28.25 30.25 27.56 29.05 100.29 Thousand
10 Aug, 2017 31.0 31.9 28.6 30.0 92.82 Thousand
09 Aug, 2017 30.7 31.55 30.2 30.4 62.7 Thousand
08 Aug, 2017 32.75 32.75 30.65 31.35 87.87 Thousand
07 Aug, 2017 33.95 33.95 32.1 32.45 76.47 Thousand