Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 37.25 38.01 36.85 37.4 84.5 Thousand
20 Jul, 2017 35.0 36.6 35.0 36.6 63.09 Thousand
19 Jul, 2017 34.6 35.55 34.4 34.9 42.15 Thousand
18 Jul, 2017 35.2 35.45 34.55 35.26 47.21 Thousand
17 Jul, 2017 34.71 36.1 34.16 35.15 48.71 Thousand
14 Jul, 2017 36.45 36.45 35.0 35.15 70.89 Thousand
13 Jul, 2017 36.91 37.6 36.2 36.45 60.8 Thousand
12 Jul, 2017 38.01 38.01 36.65 36.91 58.4 Thousand
11 Jul, 2017 38.4 39.0 37.05 37.4 166.4 Thousand
10 Jul, 2017 37.0 38.25 37.0 37.2 13.95 Thousand