Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 40.0 40.3 37.0 37.46 239.04 Thousand
04 Sep, 2017 39.5 39.5 36.5 39.5 844.64 Thousand
01 Sep, 2017 32.95 35.95 32.95 35.95 179.45 Thousand
31 Aug, 2017 32.95 32.95 31.9 32.7 53.1 Thousand
30 Aug, 2017 33.1 33.9 32.1 32.45 96.21 Thousand
29 Aug, 2017 32.51 33.8 32.0 32.6 75.15 Thousand
28 Aug, 2017 31.9 33.3 31.5 33.06 79.5 Thousand
24 Aug, 2017 31.85 32.1 31.41 31.75 63.9 Thousand
23 Aug, 2017 32.45 32.45 31.25 31.8 41.23 Thousand
22 Aug, 2017 31.96 32.8 31.05 31.85 33.04 Thousand