Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 46.3 46.95 45.0 46.95 1.06 Million
10 May, 2017 40.7 42.7 39.05 42.7 145.24 Thousand
09 May, 2017 36.85 39.7 36.85 38.85 137.2 Thousand
08 May, 2017 37.95 38.35 36.8 37.6 54.84 Thousand
05 May, 2017 38.6 39.2 36.5 37.3 90.53 Thousand
04 May, 2017 36.36 38.7 36.36 38.5 118.52 Thousand
03 May, 2017 37.65 39.8 36.15 36.6 72.49 Thousand
02 May, 2017 36.91 37.65 35.4 37.3 90.25 Thousand
28 Apr, 2017 37.0 37.85 35.55 35.81 137.33 Thousand
27 Apr, 2017 38.9 38.95 36.1 36.4 118.04 Thousand