Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 52.9 55.5 50.35 54.9 248.29 Thousand
27 Dec, 2016 52.86 54.45 52.8 52.9 198.69 Thousand
26 Dec, 2016 56.6 58.45 55.55 55.55 60.07 Thousand
23 Dec, 2016 61.0 62.45 58.1 58.45 107.45 Thousand
22 Dec, 2016 59.25 61.0 56.5 60.8 200.49 Thousand
21 Dec, 2016 55.35 58.1 52.7 58.1 209.09 Thousand
20 Dec, 2016 57.1 57.2 55.35 55.35 123.31 Thousand
19 Dec, 2016 60.05 61.0 58.25 58.25 197.62 Thousand
16 Dec, 2016 66.1 66.1 61.2 61.3 163.47 Thousand
15 Dec, 2016 60.56 66.65 60.56 64.41 201.68 Thousand