Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 63.45 63.45 63.45 63.45 8849.00
29 Nov, 2016 60.45 60.45 60.45 60.45 14.92 Thousand
28 Nov, 2016 57.6 57.6 57.6 57.6 10.62 Thousand
25 Nov, 2016 54.9 54.9 54.9 54.9 47.93 Thousand
24 Nov, 2016 52.31 52.31 49.85 52.31 115.48 Thousand
23 Nov, 2016 45.16 49.85 45.16 49.85 286.85 Thousand
22 Nov, 2016 47.5 47.5 47.5 47.5 5105.00
21 Nov, 2016 50.0 50.0 50.0 50.0 3152.00
18 Nov, 2016 52.6 52.6 52.6 52.6 8895.00
17 Nov, 2016 55.35 55.35 55.35 55.35 8252.00