Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.55 | 6.55 | 5.8 | 5.9 | 214.39 Thousand |
| 11 Feb, 2020 | 6.8 | 6.8 | 6.25 | 6.3 | 135.75 Thousand |
| 10 Feb, 2020 | 7.21 | 7.25 | 6.15 | 6.7 | 761.02 Thousand |
| 07 Feb, 2020 | 6.0 | 6.6 | 6.0 | 6.6 | 664.09 Thousand |
| 06 Feb, 2020 | 4.7 | 5.5 | 4.7 | 5.5 | 283.87 Thousand |
| 05 Feb, 2020 | 4.6 | 4.75 | 4.55 | 4.6 | 50.73 Thousand |
| 04 Feb, 2020 | 4.75 | 4.95 | 4.65 | 4.7 | 39.3 Thousand |
| 03 Feb, 2020 | 5.01 | 5.01 | 4.7 | 4.75 | 57.51 Thousand |
| 31 Jan, 2020 | 4.65 | 5.1 | 4.65 | 5.1 | 114.49 Thousand |
| 30 Jan, 2020 | 4.9 | 5.01 | 4.75 | 4.75 | 29.16 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM