Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 5.25 | 5.35 | 5.15 | 5.2 | 58.26 Thousand |
| 14 Jan, 2020 | 5.3 | 5.3 | 5.1 | 5.2 | 16.97 Thousand |
| 13 Jan, 2020 | 5.15 | 5.3 | 5.15 | 5.2 | 20.94 Thousand |
| 10 Jan, 2020 | 5.05 | 5.5 | 5.01 | 5.15 | 58.83 Thousand |
| 09 Jan, 2020 | 5.35 | 5.56 | 5.15 | 5.2 | 37.99 Thousand |
| 08 Jan, 2020 | 5.5 | 5.5 | 5.15 | 5.25 | 52.47 Thousand |
| 07 Jan, 2020 | 5.2 | 5.35 | 5.01 | 5.3 | 131.98 Thousand |
| 06 Jan, 2020 | 4.8 | 5.01 | 4.65 | 4.9 | 112.5 Thousand |
| 03 Jan, 2020 | 5.25 | 5.4 | 5.05 | 5.15 | 38.06 Thousand |
| 02 Jan, 2020 | 5.15 | 5.25 | 5.01 | 5.2 | 44.62 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM