Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.75 | 5.05 | 4.75 | 4.95 | 45.94 Thousand |
| 28 Jan, 2020 | 5.1 | 5.1 | 4.7 | 4.75 | 58.58 Thousand |
| 27 Jan, 2020 | 5.01 | 5.1 | 4.8 | 4.85 | 35.55 Thousand |
| 24 Jan, 2020 | 4.8 | 5.05 | 4.8 | 5.01 | 34.44 Thousand |
| 23 Jan, 2020 | 5.15 | 5.15 | 4.85 | 4.9 | 32.03 Thousand |
| 22 Jan, 2020 | 5.01 | 5.25 | 4.9 | 4.95 | 41.39 Thousand |
| 21 Jan, 2020 | 5.05 | 5.2 | 4.9 | 5.1 | 45.62 Thousand |
| 20 Jan, 2020 | 5.01 | 5.3 | 4.9 | 5.05 | 76.24 Thousand |
| 17 Jan, 2020 | 5.25 | 5.25 | 5.1 | 5.1 | 38.02 Thousand |
| 16 Jan, 2020 | 5.35 | 5.35 | 5.1 | 5.25 | 25.91 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM