Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.75 | 5.15 | 4.75 | 4.75 | 30.51 Thousand |
| 26 Feb, 2020 | 4.65 | 5.05 | 4.65 | 5.01 | 42.38 Thousand |
| 25 Feb, 2020 | 4.85 | 5.35 | 4.85 | 4.85 | 78.21 Thousand |
| 24 Feb, 2020 | 5.1 | 5.6 | 5.1 | 5.1 | 20.76 Thousand |
| 20 Feb, 2020 | 5.6 | 5.6 | 5.35 | 5.35 | 22.26 Thousand |
| 19 Feb, 2020 | 5.6 | 5.85 | 5.6 | 5.6 | 27.7 Thousand |
| 18 Feb, 2020 | 5.85 | 6.0 | 5.85 | 5.85 | 23.22 Thousand |
| 17 Feb, 2020 | 5.8 | 6.4 | 5.8 | 6.15 | 102.06 Thousand |
| 14 Feb, 2020 | 5.85 | 6.45 | 5.85 | 6.11 | 150.91 Thousand |
| 13 Feb, 2020 | 5.65 | 6.15 | 5.65 | 6.15 | 147.99 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM