Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3.95 | 4.05 | 3.75 | 4.05 | 44.46 Thousand |
| 12 Mar, 2020 | 3.91 | 4.2 | 3.91 | 3.91 | 52.51 Thousand |
| 11 Mar, 2020 | 4.3 | 4.46 | 4.1 | 4.1 | 43.53 Thousand |
| 09 Mar, 2020 | 4.3 | 4.65 | 4.3 | 4.3 | 50.28 Thousand |
| 06 Mar, 2020 | 4.85 | 4.9 | 4.5 | 4.5 | 25.82 Thousand |
| 05 Mar, 2020 | 4.4 | 4.75 | 4.4 | 4.7 | 46.14 Thousand |
| 04 Mar, 2020 | 4.75 | 4.95 | 4.6 | 4.6 | 36.99 Thousand |
| 03 Mar, 2020 | 4.4 | 4.8 | 4.4 | 4.8 | 29.59 Thousand |
| 02 Mar, 2020 | 4.8 | 5.01 | 4.6 | 4.6 | 75.49 Thousand |
| 28 Feb, 2020 | 4.95 | 4.95 | 4.6 | 4.8 | 30.62 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM