Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 4.7 | 4.95 | 4.6 | 4.7 | 84.9 Thousand |
| 16 Dec, 2019 | 5.15 | 5.35 | 4.85 | 4.9 | 28.87 Thousand |
| 13 Dec, 2019 | 5.01 | 5.05 | 4.75 | 4.95 | 67.27 Thousand |
| 12 Dec, 2019 | 4.9 | 4.95 | 4.6 | 4.85 | 40.5 Thousand |
| 11 Dec, 2019 | 4.85 | 5.2 | 4.6 | 4.65 | 55.71 Thousand |
| 10 Dec, 2019 | 5.35 | 5.35 | 4.65 | 4.85 | 50.52 Thousand |
| 09 Dec, 2019 | 4.95 | 5.4 | 4.95 | 5.05 | 76.23 Thousand |
| 06 Dec, 2019 | 5.5 | 5.6 | 5.01 | 5.1 | 117.97 Thousand |
| 05 Dec, 2019 | 5.5 | 5.7 | 5.3 | 5.35 | 34.08 Thousand |
| 04 Dec, 2019 | 5.25 | 5.5 | 5.1 | 5.5 | 44.26 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM