Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 5.25 | 5.45 | 5.2 | 5.25 | 14.47 Thousand |
| 02 Dec, 2019 | 5.35 | 5.8 | 5.35 | 5.4 | 51.69 Thousand |
| 29 Nov, 2019 | 5.4 | 5.7 | 5.4 | 5.56 | 35.11 Thousand |
| 28 Nov, 2019 | 5.4 | 5.7 | 5.35 | 5.56 | 40.68 Thousand |
| 27 Nov, 2019 | 5.85 | 5.85 | 5.5 | 5.5 | 30.89 Thousand |
| 26 Nov, 2019 | 5.7 | 5.75 | 5.45 | 5.6 | 34.11 Thousand |
| 25 Nov, 2019 | 5.7 | 5.8 | 5.4 | 5.5 | 43.47 Thousand |
| 22 Nov, 2019 | 5.65 | 5.95 | 5.5 | 5.56 | 39.54 Thousand |
| 21 Nov, 2019 | 5.85 | 6.05 | 5.6 | 5.75 | 41.65 Thousand |
| 20 Nov, 2019 | 5.85 | 5.85 | 5.65 | 5.85 | 63.53 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM