Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 5.1 | 5.6 | 5.1 | 5.6 | 140 Thousand |
| 18 Nov, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 4288.00 |
| 15 Nov, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 15.26 Thousand |
| 14 Nov, 2019 | 5.65 | 6.0 | 5.6 | 5.85 | 76.11 Thousand |
| 13 Nov, 2019 | 5.6 | 5.95 | 5.6 | 5.85 | 138.38 Thousand |
| 11 Nov, 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 30.47 Thousand |
| 08 Nov, 2019 | 6.75 | 6.75 | 6.15 | 6.15 | 130 Thousand |
| 07 Nov, 2019 | 6.45 | 6.45 | 6.45 | 6.45 | 29.99 Thousand |
| 06 Nov, 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 53.15 Thousand |
| 05 Nov, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 6904.00 |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM