Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 14.75 Thousand |
| 01 Nov, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 20.89 Thousand |
| 31 Oct, 2019 | 5.01 | 5.15 | 5.01 | 5.15 | 23.16 Thousand |
| 30 Oct, 2019 | 4.95 | 4.95 | 4.55 | 4.95 | 44.21 Thousand |
| 29 Oct, 2019 | 4.55 | 4.75 | 4.46 | 4.75 | 37.4 Thousand |
| 27 Oct, 2019 | 4.65 | 4.65 | 4.35 | 4.55 | 44.7 Thousand |
| 25 Oct, 2019 | 4.55 | 4.75 | 4.46 | 4.46 | 40.13 Thousand |
| 24 Oct, 2019 | 4.8 | 5.01 | 4.65 | 4.65 | 44.11 Thousand |
| 23 Oct, 2019 | 4.75 | 5.01 | 4.65 | 4.85 | 59.62 Thousand |
| 22 Oct, 2019 | 4.8 | 4.8 | 4.6 | 4.8 | 40.78 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM