Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.4 | 5.56 | 5.35 | 5.35 | 32.4 Thousand |
| 01 Oct, 2019 | 5.8 | 6.0 | 5.6 | 5.6 | 55.36 Thousand |
| 30 Sep, 2019 | 6.2 | 6.2 | 5.7 | 5.85 | 132.85 Thousand |
| 27 Sep, 2019 | 5.56 | 5.95 | 5.56 | 5.95 | 36.68 Thousand |
| 26 Sep, 2019 | 5.8 | 5.95 | 5.7 | 5.7 | 92.43 Thousand |
| 25 Sep, 2019 | 6.0 | 6.4 | 5.85 | 5.95 | 112.85 Thousand |
| 24 Sep, 2019 | 6.45 | 6.45 | 6.15 | 6.15 | 33.43 Thousand |
| 23 Sep, 2019 | 6.66 | 7.05 | 6.45 | 6.45 | 53.04 Thousand |
| 20 Sep, 2019 | 7.1 | 7.1 | 6.66 | 6.75 | 126.23 Thousand |
| 19 Sep, 2019 | 7.7 | 7.7 | 7.0 | 7.0 | 134.11 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM