Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 4.7 | 4.9 | 4.6 | 4.65 | 24.39 Thousand |
| 30 Aug, 2019 | 4.95 | 5.01 | 4.6 | 4.75 | 56.7 Thousand |
| 29 Aug, 2019 | 5.01 | 5.01 | 4.7 | 4.75 | 41.55 Thousand |
| 28 Aug, 2019 | 5.2 | 5.2 | 4.9 | 5.01 | 43.47 Thousand |
| 27 Aug, 2019 | 5.05 | 5.2 | 4.75 | 5.1 | 84.23 Thousand |
| 26 Aug, 2019 | 5.35 | 5.35 | 4.9 | 5.05 | 91.21 Thousand |
| 23 Aug, 2019 | 5.2 | 5.2 | 4.95 | 5.05 | 36.58 Thousand |
| 22 Aug, 2019 | 4.85 | 5.3 | 4.8 | 5.15 | 51.63 Thousand |
| 21 Aug, 2019 | 5.6 | 5.6 | 4.9 | 4.95 | 94.02 Thousand |
| 20 Aug, 2019 | 5.9 | 6.0 | 5.3 | 5.4 | 214.32 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM