Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 5.8 | 6.2 | 5.8 | 5.85 | 37.54 Thousand |
| 16 Aug, 2019 | 6.11 | 6.25 | 5.65 | 5.9 | 117.62 Thousand |
| 14 Aug, 2019 | 5.9 | 6.15 | 5.7 | 6.05 | 73.41 Thousand |
| 13 Aug, 2019 | 6.5 | 6.5 | 5.65 | 5.8 | 60.95 Thousand |
| 09 Aug, 2019 | 6.11 | 6.6 | 6.05 | 6.11 | 128.03 Thousand |
| 08 Aug, 2019 | 5.9 | 6.2 | 5.7 | 6.0 | 51.83 Thousand |
| 07 Aug, 2019 | 6.15 | 6.4 | 5.56 | 5.7 | 148.1 Thousand |
| 06 Aug, 2019 | 5.7 | 5.9 | 5.3 | 5.9 | 56.82 Thousand |
| 05 Aug, 2019 | 5.75 | 6.0 | 5.4 | 5.4 | 176.26 Thousand |
| 02 Aug, 2019 | 5.9 | 6.25 | 5.75 | 6.0 | 54.57 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM