Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 4.05 | 4.1 | 3.91 | 4.05 | 73.31 Thousand |
| 04 Sep, 2020 | 3.91 | 4.1 | 3.8 | 4.05 | 45.7 Thousand |
| 03 Sep, 2020 | 4.25 | 4.25 | 3.95 | 4.0 | 53.98 Thousand |
| 02 Sep, 2020 | 4.1 | 4.1 | 3.91 | 4.1 | 74.34 Thousand |
| 01 Sep, 2020 | 4.1 | 4.1 | 3.85 | 3.95 | 37.43 Thousand |
| 31 Aug, 2020 | 3.95 | 4.1 | 3.91 | 3.95 | 72.05 Thousand |
| 28 Aug, 2020 | 4.1 | 4.15 | 3.91 | 3.95 | 74.27 Thousand |
| 27 Aug, 2020 | 4.2 | 4.2 | 3.95 | 4.1 | 124.84 Thousand |
| 26 Aug, 2020 | 4.35 | 4.35 | 4.1 | 4.15 | 20.81 Thousand |
| 25 Aug, 2020 | 4.46 | 4.5 | 4.15 | 4.2 | 77.7 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM