Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 3.85 | 3.95 | 3.8 | 3.8 | 67.74 Thousand |
| 18 Sep, 2020 | 4.05 | 4.05 | 3.91 | 3.95 | 17.28 Thousand |
| 17 Sep, 2020 | 4.05 | 4.15 | 3.91 | 3.95 | 87.24 Thousand |
| 16 Sep, 2020 | 4.15 | 4.15 | 3.91 | 4.05 | 79.97 Thousand |
| 15 Sep, 2020 | 3.91 | 4.1 | 3.91 | 4.05 | 47.43 Thousand |
| 14 Sep, 2020 | 3.91 | 4.05 | 3.85 | 3.95 | 35.57 Thousand |
| 11 Sep, 2020 | 3.85 | 4.0 | 3.85 | 3.91 | 67.48 Thousand |
| 10 Sep, 2020 | 3.85 | 4.05 | 3.85 | 3.95 | 58.48 Thousand |
| 09 Sep, 2020 | 4.0 | 4.1 | 3.85 | 3.91 | 101.4 Thousand |
| 08 Sep, 2020 | 3.95 | 4.1 | 3.95 | 3.95 | 27.61 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM