Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 4.3 | 4.46 | 4.1 | 4.35 | 102.87 Thousand |
| 21 Aug, 2020 | 4.6 | 4.6 | 4.2 | 4.25 | 77.96 Thousand |
| 20 Aug, 2020 | 4.5 | 4.5 | 4.15 | 4.4 | 57.53 Thousand |
| 19 Aug, 2020 | 4.3 | 4.3 | 4.1 | 4.3 | 83.37 Thousand |
| 18 Aug, 2020 | 3.95 | 4.1 | 3.91 | 4.1 | 112.89 Thousand |
| 17 Aug, 2020 | 4.0 | 4.0 | 3.85 | 3.95 | 30.33 Thousand |
| 14 Aug, 2020 | 3.95 | 4.1 | 3.91 | 3.95 | 40.63 Thousand |
| 13 Aug, 2020 | 3.95 | 4.1 | 3.91 | 3.95 | 77.96 Thousand |
| 12 Aug, 2020 | 3.85 | 4.1 | 3.85 | 3.95 | 72.58 Thousand |
| 11 Aug, 2020 | 4.05 | 4.05 | 3.85 | 3.95 | 87.35 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM