Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 3.95 | 3.95 | 3.8 | 3.95 | 57.92 Thousand |
| 07 Aug, 2020 | 3.95 | 3.95 | 3.8 | 3.8 | 53.1 Thousand |
| 06 Aug, 2020 | 3.8 | 3.95 | 3.8 | 3.95 | 55.03 Thousand |
| 05 Aug, 2020 | 4.1 | 4.1 | 3.8 | 3.8 | 44.34 Thousand |
| 04 Aug, 2020 | 4.0 | 4.0 | 3.85 | 3.95 | 45.06 Thousand |
| 03 Aug, 2020 | 3.75 | 3.85 | 3.7 | 3.85 | 31.44 Thousand |
| 31 Jul, 2020 | 3.8 | 3.8 | 3.65 | 3.7 | 27.27 Thousand |
| 30 Jul, 2020 | 3.8 | 3.8 | 3.65 | 3.75 | 38.72 Thousand |
| 29 Jul, 2020 | 3.45 | 3.7 | 3.45 | 3.65 | 48.87 Thousand |
| 28 Jul, 2020 | 3.7 | 3.75 | 3.5 | 3.55 | 73.8 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM