Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 4.15 | 4.15 | 3.91 | 3.91 | 24.41 Thousand |
| 10 Jul, 2020 | 3.85 | 4.0 | 3.85 | 4.0 | 68.69 Thousand |
| 09 Jul, 2020 | 4.0 | 4.0 | 3.85 | 3.85 | 78.75 Thousand |
| 08 Jul, 2020 | 4.25 | 4.25 | 3.95 | 4.0 | 68.25 Thousand |
| 07 Jul, 2020 | 4.15 | 4.25 | 4.05 | 4.15 | 51.37 Thousand |
| 06 Jul, 2020 | 4.46 | 4.5 | 4.15 | 4.25 | 50.93 Thousand |
| 03 Jul, 2020 | 4.46 | 4.65 | 4.3 | 4.3 | 108.14 Thousand |
| 02 Jul, 2020 | 4.6 | 4.8 | 4.46 | 4.5 | 79.62 Thousand |
| 01 Jul, 2020 | 5.01 | 5.01 | 4.6 | 4.6 | 65.53 Thousand |
| 30 Jun, 2020 | 4.8 | 4.8 | 4.65 | 4.8 | 65.05 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM