Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 3.91 | 4.0 | 3.8 | 3.85 | 15.61 Thousand |
| 19 Oct, 2020 | 4.1 | 4.2 | 3.85 | 3.85 | 14.54 Thousand |
| 16 Oct, 2020 | 3.75 | 4.0 | 3.75 | 3.95 | 27.91 Thousand |
| 15 Oct, 2020 | 4.1 | 4.1 | 3.85 | 3.91 | 26.24 Thousand |
| 14 Oct, 2020 | 4.1 | 4.1 | 3.8 | 3.95 | 18.16 Thousand |
| 13 Oct, 2020 | 4.0 | 4.1 | 3.7 | 4.0 | 30.64 Thousand |
| 12 Oct, 2020 | 4.0 | 4.2 | 3.8 | 3.85 | 38.93 Thousand |
| 09 Oct, 2020 | 4.1 | 4.15 | 4.0 | 4.0 | 38.61 Thousand |
| 08 Oct, 2020 | 3.8 | 4.1 | 3.8 | 4.05 | 106.78 Thousand |
| 07 Oct, 2020 | 3.6 | 3.8 | 3.6 | 3.8 | 20.87 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM