Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3.7 | 3.8 | 3.6 | 3.65 | 25.85 Thousand |
| 02 Nov, 2020 | 3.75 | 3.85 | 3.55 | 3.6 | 40.38 Thousand |
| 30 Oct, 2020 | 3.65 | 3.91 | 3.65 | 3.75 | 19.37 Thousand |
| 29 Oct, 2020 | 3.85 | 3.85 | 3.7 | 3.8 | 27.69 Thousand |
| 28 Oct, 2020 | 3.6 | 3.85 | 3.6 | 3.8 | 22.26 Thousand |
| 27 Oct, 2020 | 3.85 | 3.91 | 3.5 | 3.65 | 81.15 Thousand |
| 26 Oct, 2020 | 3.95 | 3.95 | 3.85 | 3.85 | 30.68 Thousand |
| 23 Oct, 2020 | 3.91 | 3.95 | 3.8 | 3.95 | 49.06 Thousand |
| 22 Oct, 2020 | 3.85 | 3.91 | 3.8 | 3.91 | 13.95 Thousand |
| 21 Oct, 2020 | 3.85 | 3.95 | 3.7 | 3.8 | 29.4 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM