Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 3.65 | 3.75 | 3.6 | 3.65 | 33.05 Thousand |
| 05 Oct, 2020 | 3.65 | 3.8 | 3.65 | 3.65 | 24.33 Thousand |
| 01 Oct, 2020 | 3.75 | 3.91 | 3.65 | 3.7 | 30.29 Thousand |
| 30 Sep, 2020 | 3.8 | 3.85 | 3.7 | 3.75 | 56.76 Thousand |
| 29 Sep, 2020 | 3.95 | 3.95 | 3.8 | 3.85 | 38.17 Thousand |
| 28 Sep, 2020 | 3.91 | 4.05 | 3.91 | 3.95 | 23.93 Thousand |
| 25 Sep, 2020 | 4.05 | 4.05 | 3.91 | 4.0 | 15.62 Thousand |
| 24 Sep, 2020 | 3.7 | 3.91 | 3.7 | 3.91 | 26.27 Thousand |
| 23 Sep, 2020 | 3.65 | 3.8 | 3.55 | 3.75 | 39.73 Thousand |
| 22 Sep, 2020 | 3.8 | 3.91 | 3.65 | 3.65 | 39.8 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM