Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 4.65 | 4.65 | 4.35 | 4.65 | 99.26 Thousand |
| 01 Dec, 2020 | 4.4 | 4.46 | 4.1 | 4.46 | 110.19 Thousand |
| 27 Nov, 2020 | 4.0 | 4.25 | 3.95 | 4.25 | 75.79 Thousand |
| 26 Nov, 2020 | 4.2 | 4.25 | 3.95 | 4.05 | 56.43 Thousand |
| 25 Nov, 2020 | 4.2 | 4.25 | 4.0 | 4.1 | 40.02 Thousand |
| 24 Nov, 2020 | 4.2 | 4.2 | 4.0 | 4.05 | 79.7 Thousand |
| 23 Nov, 2020 | 4.1 | 4.25 | 4.1 | 4.1 | 46.08 Thousand |
| 20 Nov, 2020 | 4.35 | 4.6 | 4.3 | 4.3 | 144.68 Thousand |
| 19 Nov, 2020 | 4.6 | 4.6 | 4.35 | 4.5 | 26.51 Thousand |
| 18 Nov, 2020 | 4.8 | 4.8 | 4.4 | 4.46 | 116.69 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM