INR 984.55
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2008 | 0.5 | 0.5 | 0.4 | 0.45 | 18.85 Thousand |
21 Oct, 2008 | 0.45 | 0.5 | 0.4 | 0.45 | 17.55 Thousand |
20 Oct, 2008 | 0.45 | 0.5 | 0.45 | 0.45 | 12.1 Thousand |
17 Oct, 2008 | 0.5 | 0.5 | 0.45 | 0.5 | 4932.00 |
16 Oct, 2008 | 0.45 | 0.5 | 0.4 | 0.45 | 17.71 Thousand |
15 Oct, 2008 | 0.45 | 0.5 | 0.45 | 0.45 | 10.87 Thousand |
14 Oct, 2008 | 0.5 | 0.55 | 0.45 | 0.5 | 11.25 Thousand |
13 Oct, 2008 | 0.5 | 0.5 | 0.45 | 0.5 | 13.42 Thousand |
10 Oct, 2008 | 0.4 | 0.5 | 0.4 | 0.45 | 19.45 Thousand |
08 Oct, 2008 | 0.5 | 0.5 | 0.45 | 0.5 | 18.42 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY