Dynacons Systems & Solutions Limited (DSSL)

INR 996.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 0.5 0.5 0.45 0.5 17.72 Thousand
05 Nov, 2008 0.5 0.5 0.45 0.45 11.44 Thousand
04 Nov, 2008 0.45 0.5 0.45 0.5 4980.00
03 Nov, 2008 0.45 0.5 0.45 0.45 9240.00
31 Oct, 2008 0.45 0.5 0.45 0.5 7886.00
29 Oct, 2008 0.45 0.5 0.45 0.45 5609.00
27 Oct, 2008 0.4 0.45 0.4 0.45 12.02 Thousand
24 Oct, 2008 0.45 0.45 0.4 0.45 24.64 Thousand
23 Oct, 2008 0.4 0.45 0.4 0.4 23.47 Thousand
22 Oct, 2008 0.5 0.5 0.4 0.45 18.85 Thousand