Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 0.45 0.45 0.45 0.45 -
05 Jan, 2009 0.45 0.45 0.45 0.45 -
02 Jan, 2009 0.45 0.45 0.45 0.45 -
31 Dec, 2008 0.45 0.45 0.45 0.45 -
30 Dec, 2008 0.45 0.45 0.45 0.45 -
29 Dec, 2008 0.45 0.45 0.45 0.45 -
26 Dec, 2008 0.45 0.45 0.45 0.45 -
24 Dec, 2008 0.45 0.5 0.45 0.45 1395.00
23 Dec, 2008 0.45 0.5 0.45 0.5 4446.00
22 Dec, 2008 0.45 0.5 0.45 0.5 1703.00