Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 3.7 3.7 3.7 3.7 -
09 Jul, 2012 3.7 3.7 3.7 3.7 100.00
06 Jul, 2012 3.7 3.7 3.7 3.7 -
05 Jul, 2012 3.7 3.7 3.7 3.7 -
04 Jul, 2012 3.7 3.7 3.7 3.7 -
03 Jul, 2012 3.7 3.7 3.7 3.7 -
02 Jul, 2012 3.7 3.7 3.7 3.7 40.00
29 Jun, 2012 3.75 3.75 3.7 3.7 599.00
28 Jun, 2012 3.7 3.7 3.7 3.7 7.00
27 Jun, 2012 3.75 3.75 3.75 3.75 50.00