Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 3.8 3.8 3.8 3.8 440.00
25 Jun, 2012 3.95 3.95 3.95 3.95 -
22 Jun, 2012 4.0 4.05 3.95 3.95 2104.00
21 Jun, 2012 4.1 4.1 4.1 4.1 140.00
20 Jun, 2012 4.15 4.15 4.15 4.15 3.00
19 Jun, 2012 4.35 4.35 4.35 4.35 -
18 Jun, 2012 4.2 4.5 4.2 4.35 1261.00
15 Jun, 2012 4.5 4.5 4.3 4.3 914.00
14 Jun, 2012 4.0 4.4 4.0 4.4 1142.00
13 Jun, 2012 4.2 4.2 4.2 4.2 114.00