Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | 214.00 |
| 06 Aug, 2012 | 3.6 | 3.6 | 3.6 | 3.6 | 20.00 |
| 03 Aug, 2012 | 3.8 | 3.8 | 3.65 | 3.65 | 774.00 |
| 02 Aug, 2012 | 3.65 | 3.8 | 3.65 | 3.8 | 600.00 |
| 01 Aug, 2012 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 31 Jul, 2012 | 3.7 | 3.7 | 3.7 | 3.7 | 135.00 |
| 30 Jul, 2012 | 3.9 | 3.9 | 3.75 | 3.75 | 400.00 |
| 27 Jul, 2012 | 4.0 | 4.0 | 3.9 | 3.9 | 48.00 |
| 26 Jul, 2012 | 3.85 | 3.85 | 3.85 | 3.85 | 1245.00 |
| 25 Jul, 2012 | 3.95 | 3.95 | 3.95 | 3.95 | - |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY