Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 101.00 |
| 28 Feb, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | 955.00 |
| 27 Feb, 2013 | 3.65 | 4.1 | 3.65 | 4.05 | 52.00 |
| 26 Feb, 2013 | 3.55 | 3.8 | 3.55 | 3.8 | 81.00 |
| 25 Feb, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Feb, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 6.00 |
| 21 Feb, 2013 | 3.65 | 3.8 | 3.65 | 3.8 | 120.00 |
| 20 Feb, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 155.00 |
| 19 Feb, 2013 | 3.9 | 4.1 | 3.8 | 4.1 | 505.00 |
| 18 Feb, 2013 | 3.9 | 4.2 | 3.9 | 3.9 | 691.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY