Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 3.25 | 3.65 | 3.25 | 3.65 | 161.00 |
| 01 Apr, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Mar, 2013 | 3.05 | 3.6 | 3.05 | 3.6 | 6.00 |
| 26 Mar, 2013 | 3.4 | 3.4 | 3.4 | 3.4 | 21.00 |
| 25 Mar, 2013 | 3.3 | 3.3 | 3.25 | 3.25 | 1679.00 |
| 22 Mar, 2013 | 4.0 | 4.2 | 3.65 | 3.7 | 168.00 |
| 21 Mar, 2013 | 3.5 | 3.55 | 3.5 | 3.5 | 523.00 |
| 20 Mar, 2013 | 3.85 | 3.85 | 3.8 | 3.8 | 780.00 |
| 19 Mar, 2013 | 4.35 | 4.35 | 4.0 | 4.2 | 70.00 |
| 18 Mar, 2013 | 4.25 | 4.3 | 4.25 | 4.25 | 60.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY