Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 3.65 | 4.3 | 3.1 | 3.1 | 5.00 |
| 15 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Apr, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Apr, 2013 | 3.65 | 4.3 | 3.65 | 3.8 | 52.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY