Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 2.85 2.85 2.85 2.85 200.00
16 May, 2013 2.75 2.75 2.75 2.75 -
15 May, 2013 2.75 2.75 2.75 2.75 200.00
14 May, 2013 2.75 2.75 2.55 2.75 600.00
13 May, 2013 2.65 2.65 2.65 2.65 -
10 May, 2013 2.65 2.65 2.65 2.65 200.00
09 May, 2013 2.55 2.6 2.4 2.55 5500.00
08 May, 2013 2.5 2.5 2.5 2.5 -
07 May, 2013 2.5 2.5 2.5 2.5 -
06 May, 2013 2.5 2.5 2.5 2.5 -