Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 101.00 |
| 31 Jan, 2013 | 4.3 | 4.3 | 4.3 | 4.3 | 200.00 |
| 30 Jan, 2013 | 4.0 | 4.0 | 3.8 | 4.0 | 1287.00 |
| 29 Jan, 2013 | 3.7 | 4.0 | 3.7 | 3.8 | 104.00 |
| 28 Jan, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Jan, 2013 | 4.4 | 4.4 | 3.8 | 3.8 | 2637.00 |
| 24 Jan, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 280.00 |
| 23 Jan, 2013 | 3.9 | 4.0 | 3.9 | 4.0 | 454.00 |
| 22 Jan, 2013 | 4.05 | 4.25 | 4.0 | 4.15 | 324.00 |
| 21 Jan, 2013 | 4.05 | 4.45 | 4.05 | 4.35 | 1120.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY