Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 12.5 12.5 12.05 12.5 2507.00
19 May, 2016 12.5 12.5 12.5 12.5 -
18 May, 2016 12.5 12.5 12.5 12.5 929.00
17 May, 2016 12.5 12.5 12.45 12.5 1320.00
16 May, 2016 12.4 12.4 12.4 12.4 40.00
13 May, 2016 12.5 12.5 12.5 12.5 1109.00
12 May, 2016 12.8 12.8 12.8 12.8 4810.00
11 May, 2016 13.35 13.35 13.35 13.35 -
10 May, 2016 13.35 13.7 13.35 13.35 540.00
09 May, 2016 14.05 14.05 14.05 14.05 -